JP Morgan Knock-Out USD/JPY/ DE000JQ847D0 /
| 03/06/2024 14:24:40 | Chg. +0.24 | Volume | Bid16:16:25 | Ask16:16:25 | High | Low |
|---|---|---|---|---|---|---|
| 21.76EUR | +1.12% | - Turnover: - |
22.18Bid Size: 125,000 | 22.19Ask Size: 125,000 | 21.76 | 21.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:24:40 | 21.76 | 0 |
| 03/06/2024 | 11:53:27 | 21.67 | 0 |
| 03/06/2024 | 09:45:02 | 21.49 | 0 |
| 31/05/2024 | 21:16:34 | 21.52 | 0 |
| 31/05/2024 | 20:16:22 | 21.54 | 0 |
| 31/05/2024 | 19:13:36 | 21.53 | 0 |
| 31/05/2024 | 17:24:06 | 21.52 | 0 |
| 31/05/2024 | 15:04:48 | 21.69 | 0 |
| 31/05/2024 | 11:58:12 | 21.47 | 0 |
| 31/05/2024 | 11:19:22 | 21.50 | 0 |
| 31/05/2024 | 09:34:23 | 21.70 | 0 |
| 30/05/2024 | 21:18:45 | 21.92 | 0 |
| 30/05/2024 | 20:16:45 | 21.94 | 0 |
All quotes in EUR
