JP Morgan Knock-Out USD/JPY/ DE000JA21Y14 /
| 6/14/2024 5:21:24 PM | Chg. +0.27 | Volume | Bid6:54:16 PM | Ask6:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.78EUR | +1.32% | - Turnover: - |
20.73Bid Size: 125,000 | 20.74Ask Size: 125,000 | 21.04 | 20.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:21:24 PM | 20.78 | 0 |
| 6/14/2024 | 2:21:18 PM | 20.63 | 0 |
| 6/14/2024 | 11:50:38 AM | 20.69 | 0 |
| 6/14/2024 | 11:18:08 AM | 20.83 | 0 |
| 6/14/2024 | 9:34:57 AM | 21.04 | 0 |
| 6/13/2024 | 9:11:33 PM | 20.51 | 0 |
| 6/13/2024 | 8:09:07 PM | 20.51 | 0 |
| 6/13/2024 | 7:08:40 PM | 20.44 | 0 |
| 6/13/2024 | 5:04:32 PM | 20.44 | 0 |
| 6/13/2024 | 2:21:21 PM | 20.48 | 0 |
| 6/13/2024 | 11:52:23 AM | 20.51 | 0 |
| 6/13/2024 | 9:36:36 AM | 20.52 | 0 |
| 6/12/2024 | 9:15:45 PM | 20.18 | 0 |
All quotes in EUR
