JP Morgan Knock-Out S&P 500 Index/ DE000JK4NZL5 /
| 14/05/2024 21:49:32 | Chg. -0.03 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | -1.30% | 0 Turnover: 0.00 |
2.28Bid Size: 1.5 mill. | 2.29Ask Size: 1.5 mill. | 2.31 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:49:32 | 2.28 | 0 |
| 14/05/2024 | 18:50:04 | 2.30 | 0 |
| 14/05/2024 | 12:57:25 | 2.31 | 0 |
| 14/05/2024 | 12:31:05 | 2.31 | 0 |
| 13/05/2024 | 21:53:29 | 2.31 | 0 |
| 13/05/2024 | 19:52:15 | 2.31 | 0 |
| 13/05/2024 | 15:12:20 | 2.29 | 0 |
| 13/05/2024 | 12:39:21 | 2.31 | 0 |
| 10/05/2024 | 21:46:22 | 2.31 | 0 |
| 10/05/2024 | 18:51:20 | 2.31 | 0 |
| 10/05/2024 | 12:50:33 | 2.30 | 0 |
| 10/05/2024 | 12:31:35 | 2.30 | 0 |
All quotes in EUR
