JP Morgan Knock-Out S&P 500 Index/ DE000JK31LP5 /
| 9/26/2024 1:15:13 PM | Chg. -0.47 | Volume | Bid3:41:44 PM | Ask3:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.26EUR | -2.81% | - Turnover: - |
16.37Bid Size: 400,000 | 16.38Ask Size: 400,000 | 16.31 | 16.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 1:15:13 PM | 16.26 | 0 |
| 9/26/2024 | 8:25:07 AM | 16.31 | 0 |
| 9/25/2024 | 9:52:50 PM | 16.73 | 0 |
| 9/25/2024 | 6:57:19 PM | 16.68 | 0 |
| 9/25/2024 | 12:43:58 PM | 16.55 | 0 |
| 9/25/2024 | 8:23:17 AM | 16.64 | 0 |
| 9/24/2024 | 9:49:28 PM | 16.57 | 0 |
| 9/24/2024 | 6:50:16 PM | 16.58 | 0 |
| 9/24/2024 | 12:39:46 PM | 16.61 | 0 |
| 9/24/2024 | 8:23:27 AM | 16.74 | 0 |
| 9/23/2024 | 9:48:43 PM | 16.76 | 0 |
| 9/23/2024 | 6:51:41 PM | 16.83 | 0 |
| 9/23/2024 | 12:53:27 PM | 16.82 | 0 |
All quotes in EUR
