JP Morgan Knock-Out S&P 500 Index/ DE000JA4YL25 /
| 20/09/2024 21:41:41 | Chg. +0.05 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.95EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.17 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:41:41 | 5.95 | 0 |
| 20/09/2024 | 17:53:07 | 6.17 | 0 |
| 20/09/2024 | 10:48:26 | 6.00 | 0 |
| 19/09/2024 | 21:45:10 | 5.90 | 0 |
| 19/09/2024 | 17:57:08 | 6.00 | 0 |
| 19/09/2024 | 17:02:16 | 6.05 | 100 |
| 19/09/2024 | 10:53:00 | 6.10 | 0 |
| 18/09/2024 | 20:54:37 | 6.36 | 0 |
| 18/09/2024 | 17:50:47 | 6.76 | 0 |
| 18/09/2024 | 10:53:40 | 6.63 | 0 |
| 17/09/2024 | 21:40:34 | 6.71 | 0 |
| 17/09/2024 | 17:54:02 | 6.47 | 0 |
| 17/09/2024 | 10:52:05 | 6.55 | 0 |
All quotes in EUR
