JP Morgan Knock-Out S&P 500 Index/ DE000JA3V9T8 /
20/09/2024 21:39:03 | Chg. +0.05 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
---|---|---|---|---|---|---|
10.53EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.70 | 10.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:39:03 | 10.53 | 0 |
20/09/2024 | 17:48:02 | 10.70 | 0 |
20/09/2024 | 10:27:27 | 10.61 | 0 |
19/09/2024 | 21:43:49 | 10.48 | 0 |
19/09/2024 | 17:51:04 | 10.52 | 0 |
19/09/2024 | 10:33:25 | 10.72 | 0 |
18/09/2024 | 20:51:26 | 11.05 | 0 |
18/09/2024 | 17:45:29 | 11.35 | 0 |
18/09/2024 | 10:30:11 | 11.26 | 0 |
17/09/2024 | 20:57:24 | 11.36 | 0 |
17/09/2024 | 16:58:06 | 11.02 | 0 |
17/09/2024 | 10:31:36 | 11.15 | 0 |
16/09/2024 | 21:39:15 | 11.29 | 0 |
All quotes in EUR