JP Morgan Knock-Out S&P 500 Index/ DE000JA1D4B1 /
| 5/14/2024 9:53:23 PM | Chg. -0.35 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.17EUR | -1.49% | 0 Turnover: 0.00 |
23.22Bid Size: 150,000 | 23.23Ask Size: 150,000 | 23.50 | 23.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:53:23 PM | 23.17 | 0 |
| 5/14/2024 | 7:44:12 PM | 23.40 | 0 |
| 5/14/2024 | 2:14:09 PM | 23.46 | 0 |
| 5/14/2024 | 12:09:45 PM | 23.48 | 0 |
| 5/14/2024 | 11:47:00 AM | 23.50 | 0 |
| 5/13/2024 | 9:46:01 PM | 23.52 | 0 |
| 5/13/2024 | 6:47:19 PM | 23.47 | 0 |
| 5/13/2024 | 12:20:17 PM | 23.45 | 0 |
| 5/13/2024 | 11:59:56 AM | 23.46 | 0 |
| 5/10/2024 | 9:44:42 PM | 23.52 | 0 |
| 5/10/2024 | 6:46:43 PM | 23.57 | 0 |
| 5/10/2024 | 12:15:38 PM | 23.41 | 0 |
| 5/10/2024 | 11:39:49 AM | 23.38 | 0 |
All quotes in EUR
