JP Morgan Knock-Out GLD/ DE000JS98B27 /
| 5/28/2024 9:42:42 AM | Chg. +0.67 | Volume | Bid6:52:33 PM | Ask6:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.01EUR | +0.81% | - Turnover: - |
81.77Bid Size: 30,000 | 81.79Ask Size: 30,000 | 83.03 | 83.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:42:42 AM | 83.01 | 0 |
| 5/28/2024 | 8:51:21 AM | 83.03 | 0 |
| 5/27/2024 | 8:20:09 PM | 82.34 | 0 |
| 5/27/2024 | 7:18:47 PM | 82.18 | 0 |
| 5/27/2024 | 6:23:48 PM | 82.19 | 0 |
| 5/27/2024 | 3:28:47 PM | 82.56 | 0 |
| 5/27/2024 | 1:16:59 PM | 83.06 | 0 |
| 5/27/2024 | 9:59:27 AM | 83.63 | 0 |
| 5/27/2024 | 8:52:07 AM | 83.23 | 0 |
| 5/24/2024 | 9:21:41 PM | 84.09 | 0 |
| 5/24/2024 | 8:20:26 PM | 83.74 | 0 |
| 5/24/2024 | 7:17:08 PM | 83.92 | 0 |
| 5/24/2024 | 6:17:21 PM | 83.75 | 0 |
All quotes in EUR
