JP Morgan Knock-Out GLD/ DE000JA0DPL7 /
| 5/23/2024 2:00:24 PM | Chg. +3.64 | Volume | Bid8:54:05 PM | Ask8:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.28EUR | +4.88% | - Turnover: - |
81.55Bid Size: 30,000 | 81.57Ask Size: 30,000 | 78.28 | 78.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 2:00:24 PM | 78.28 | 0 |
| 5/22/2024 | 2:22:07 PM | 74.64 | 0 |
| 5/22/2024 | 11:15:03 AM | 74.01 | 0 |
| 5/22/2024 | 9:27:53 AM | 74.07 | 0 |
| 5/22/2024 | 9:16:12 AM | 73.72 | 0 |
| 5/21/2024 | 11:11:46 AM | 73.56 | 0 |
| 5/21/2024 | 9:21:56 AM | 73.87 | 0 |
| 5/21/2024 | 9:18:56 AM | 74.01 | 0 |
| 5/20/2024 | 9:24:28 PM | 72.47 | 0 |
| 5/20/2024 | 8:28:32 PM | 71.89 | 0 |
| 5/20/2024 | 11:11:37 AM | 71.02 | 0 |
| 5/20/2024 | 9:20:14 AM | 71.57 | 0 |
| 5/20/2024 | 9:18:46 AM | 71.57 | 0 |
All quotes in EUR
