JP Morgan Knock-Out GLD/ DE000JA0DPL7 /
| 27/05/2024 11:12:24 | Chg. -0.85 | Volume | Bid13:38:36 | Ask13:38:36 | High | Low |
|---|---|---|---|---|---|---|
| 80.66EUR | -1.04% | - Turnover: - |
80.46Bid Size: 30,000 | 80.48Ask Size: 30,000 | 81.02 | 80.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:12:24 | 80.66 | 0 |
| 27/05/2024 | 09:23:23 | 80.94 | 0 |
| 27/05/2024 | 09:15:48 | 81.02 | 0 |
| 24/05/2024 | 21:08:37 | 81.51 | 0 |
| 24/05/2024 | 20:06:40 | 81.36 | 0 |
| 24/05/2024 | 19:06:11 | 81.43 | 0 |
| 24/05/2024 | 16:23:18 | 81.29 | 0 |
| 24/05/2024 | 14:09:56 | 81.06 | 0 |
| 24/05/2024 | 11:09:24 | 80.97 | 0 |
| 24/05/2024 | 09:19:03 | 81.17 | 0 |
| 24/05/2024 | 09:18:31 | 81.19 | 0 |
| 23/05/2024 | 14:00:24 | 78.28 | 0 |
| 22/05/2024 | 14:22:07 | 74.64 | 0 |
All quotes in EUR
