JP Morgan Knock-Out GLD/ DE000JA0DNM0 /
| 6/19/2024 7:06:29 PM | Chg. -0.10 | Volume | Bid7:37:34 PM | Ask7:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.59EUR | -0.14% | - Turnover: - |
73.57Bid Size: 30,000 | 73.58Ask Size: 30,000 | 73.79 | 73.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:06:29 PM | 73.59 | 0 |
| 6/19/2024 | 4:27:00 PM | 73.79 | 0 |
| 6/19/2024 | 2:16:15 PM | 73.55 | 0 |
| 6/19/2024 | 11:18:10 AM | 73.57 | 0 |
| 6/19/2024 | 9:34:37 AM | 73.64 | 0 |
| 6/19/2024 | 9:17:52 AM | 73.63 | 0 |
| 6/18/2024 | 9:09:47 PM | 73.69 | 0 |
| 6/18/2024 | 8:09:07 PM | 73.71 | 0 |
| 6/18/2024 | 7:08:19 PM | 73.64 | 0 |
| 6/18/2024 | 5:07:06 PM | 74.64 | 0 |
| 6/18/2024 | 2:12:48 PM | 75.35 | 0 |
| 6/18/2024 | 11:15:59 AM | 75.24 | 0 |
| 6/18/2024 | 9:30:50 AM | 74.80 | 0 |
All quotes in EUR
