JP Morgan Knock-Out GLD/ DE000JA03G42 /
| 24/06/2024 21:15:27 | Chg. +2.26 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 67.83EUR | +3.45% | 0 Turnover: 0.00 |
67.84Bid Size: 15,000 | 67.88Ask Size: 15,000 | 68.66 | 67.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:15:27 | 67.83 | 0 |
| 24/06/2024 | 20:13:37 | 67.81 | 0 |
| 24/06/2024 | 19:11:56 | 68.00 | 0 |
| 24/06/2024 | 17:17:58 | 67.85 | 0 |
| 24/06/2024 | 15:11:43 | 68.23 | 0 |
| 24/06/2024 | 12:27:46 | 68.59 | 0 |
| 24/06/2024 | 09:57:32 | 68.05 | 0 |
| 24/06/2024 | 09:23:07 | 68.66 | 0 |
| 21/06/2024 | 15:22:15 | 65.57 | 0 |
| 21/06/2024 | 13:07:29 | 65.03 | 0 |
| 21/06/2024 | 09:55:47 | 65.15 | 0 |
| 21/06/2024 | 09:21:39 | 65.74 | 0 |
| 20/06/2024 | 13:23:12 | 67.18 | 0 |
All quotes in EUR
