JP Morgan Knock-Out GBP/USD/ DE000JQ7CUG6 /
04/06/2024 17:06:12 | Var. +0.22 | Volume | Denaro17:31:03 | Lettera17:31:03 | Max | Min |
---|---|---|---|---|---|---|
69.62EUR | +0.32% | - Fatturato: - |
69.58Quantità in denaro: 100,000 | 69.59Quantità in lettera: 100,000 | 69.90 | 69.34 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/06/2024 | 17:06:12 | 69.62 | 0 |
04/06/2024 | 14:15:33 | 69.90 | 0 |
04/06/2024 | 11:09:21 | 69.80 | 0 |
04/06/2024 | 08:55:50 | 69.34 | 0 |
03/06/2024 | 21:09:59 | 69.40 | 0 |
03/06/2024 | 20:08:37 | 69.55 | 0 |
03/06/2024 | 19:08:16 | 69.65 | 0 |
03/06/2024 | 17:13:04 | 69.63 | 0 |
03/06/2024 | 14:18:11 | 70.39 | 0 |
03/06/2024 | 11:14:50 | 70.74 | 0 |
03/06/2024 | 08:53:41 | 70.26 | 0 |
31/05/2024 | 21:12:43 | 70.33 | 0 |
31/05/2024 | 20:12:12 | 70.33 | 0 |
Tutte le quotazioni in EUR