JP Morgan Knock-Out DAX/ DE000JX8T9B7 /
| 6/4/2024 8:21:39 PM | Chg. +0.91 | Volume | Bid8:43:34 PM | Ask8:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.03EUR | +0.49% | - Turnover: - |
185.04Bid Size: 30,000 | 185.05Ask Size: 30,000 | 185.97 | 184.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:21:39 PM | 185.03 | 0 |
| 6/4/2024 | 7:20:41 PM | 185.45 | 0 |
| 6/4/2024 | 6:34:30 PM | 185.62 | 0 |
| 6/4/2024 | 5:50:33 PM | 185.72 | 0 |
| 6/4/2024 | 4:44:54 PM | 185.01 | 0 |
| 6/4/2024 | 4:35:30 PM | 185.09 | 0 |
| 6/4/2024 | 3:14:04 PM | 184.59 | 0 |
| 6/4/2024 | 1:50:24 PM | 185.11 | 0 |
| 6/4/2024 | 12:36:18 PM | 185.71 | 0 |
| 6/4/2024 | 11:22:13 AM | 185.97 | 0 |
| 6/4/2024 | 10:29:37 AM | 184.78 | 0 |
| 6/4/2024 | 9:26:55 AM | 184.66 | 0 |
| 6/3/2024 | 9:26:22 PM | 184.12 | 0 |
All quotes in EUR
