JP Morgan Knock-Out DAX/ DE000JX8UYU0 /
| 19/06/2024 15:36:30 | Chg. +0.45 | Volume | Bid16:23:30 | Ask16:23:30 | High | Low |
|---|---|---|---|---|---|---|
| 206.35EUR | +0.22% | - Turnover: - |
206.38Bid Size: 100,000 | 206.39Ask Size: 100,000 | 206.50 | 206.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:36:30 | 206.35 | 0 |
| 19/06/2024 | 15:34:43 | 206.34 | 0 |
| 19/06/2024 | 14:18:17 | 206.50 | 0 |
| 19/06/2024 | 12:45:43 | 206.41 | 0 |
| 19/06/2024 | 11:22:09 | 206.49 | 0 |
| 19/06/2024 | 11:14:09 | 206.41 | 0 |
| 19/06/2024 | 10:28:07 | 206.31 | 0 |
| 19/06/2024 | 09:27:23 | 206.39 | 0 |
| 18/06/2024 | 21:04:11 | 205.90 | 0 |
| 18/06/2024 | 20:03:21 | 205.77 | 0 |
| 18/06/2024 | 19:03:34 | 205.67 | 0 |
| 18/06/2024 | 18:04:13 | 205.73 | 0 |
| 18/06/2024 | 16:52:25 | 206.07 | 0 |
All quotes in EUR
