JP Morgan Knock-Out BRK.B/ DE000JB3D4T9 /
| 26/09/2024 13:52:40 | Chg. -0.10 | Volume | Bid17:06:01 | Ask17:06:01 | High | Low |
|---|---|---|---|---|---|---|
| 9.40EUR | -1.05% | - Turnover: - |
9.26Bid Size: 30,000 | 9.27Ask Size: 30,000 | 9.40 | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 13:52:40 | 9.40 | 0 |
| 26/09/2024 | 13:51:12 | 9.40 | 0 |
| 26/09/2024 | 08:46:07 | 9.36 | 0 |
| 25/09/2024 | 21:54:49 | 9.50 | 0 |
| 25/09/2024 | 19:49:34 | 9.47 | 0 |
| 25/09/2024 | 13:06:39 | 9.20 | 0 |
| 25/09/2024 | 08:44:03 | 9.30 | 0 |
| 24/09/2024 | 21:51:40 | 9.32 | 0 |
| 24/09/2024 | 18:57:29 | 9.31 | 0 |
| 24/09/2024 | 13:01:50 | 9.13 | 0 |
| 24/09/2024 | 08:44:51 | 9.26 | 0 |
| 23/09/2024 | 21:50:55 | 9.23 | 0 |
| 23/09/2024 | 19:42:10 | 9.28 | 0 |
All quotes in EUR
