JP Morgan Knock-Out AKAM/ DE000JA4Y788 /
| 5/17/2024 9:37:52 PM | Chg. -0.14 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.26EUR | -2.59% | 0 Turnover: 0.00 |
5.23Bid Size: 5,000 | 5.32Ask Size: 5,000 | 5.39 | 5.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:37:52 PM | 5.26 | 0 |
| 5/17/2024 | 5:51:55 PM | 5.31 | 0 |
| 5/17/2024 | 10:50:38 AM | 5.39 | 0 |
| 5/16/2024 | 9:50:57 PM | 5.40 | 0 |
| 5/16/2024 | 6:46:52 PM | 5.32 | 0 |
| 5/16/2024 | 12:15:43 PM | 5.31 | 0 |
| 5/15/2024 | 9:38:15 PM | 5.28 | 0 |
| 5/15/2024 | 5:43:55 PM | 5.27 | 0 |
| 5/15/2024 | 10:52:04 AM | 5.15 | 0 |
| 5/14/2024 | 9:42:09 PM | 5.03 | 0 |
| 5/14/2024 | 5:41:31 PM | 5.03 | 0 |
| 5/14/2024 | 10:48:45 AM | 5.20 | 0 |
| 5/13/2024 | 9:38:10 PM | 5.23 | 0 |
All quotes in EUR
