JP Morgan Knock-Out ADSK/ DE000JK1HYX1 /
| 17/05/2024 17:46:28 | Chg. +0.02 | Volume | Bid20:28:35 | Ask20:28:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.43EUR | +0.24% | - Turnover: - |
8.49Bid Size: 20,000 | 8.51Ask Size: 20,000 | 8.47 | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:46:28 | 8.43 | 0 |
| 17/05/2024 | 10:26:54 | 8.47 | 0 |
| 16/05/2024 | 20:58:38 | 8.41 | 0 |
| 16/05/2024 | 16:56:53 | 8.45 | 0 |
| 16/05/2024 | 10:22:17 | 8.40 | 0 |
| 15/05/2024 | 21:58:56 | 8.43 | 0 |
| 15/05/2024 | 20:54:21 | 8.39 | 0 |
| 15/05/2024 | 16:49:55 | 8.53 | 0 |
| 15/05/2024 | 10:27:58 | 8.88 | 0 |
| 14/05/2024 | 20:57:52 | 8.88 | 0 |
| 14/05/2024 | 16:51:40 | 8.89 | 0 |
| 14/05/2024 | 10:21:26 | 8.85 | 0 |
| 13/05/2024 | 21:36:41 | 8.81 | 0 |
All quotes in EUR
