JP Morgan Knock-Out 4S0/ DE000JM5U540 /
| 5/29/2024 12:58:13 PM | Chg. -0.02 | Volume | Bid1:14:14 PM | Ask1:14:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -0.50% | - Turnover: - |
3.99Bid Size: 7,500 | 4.04Ask Size: 7,500 | 4.02 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:58:13 PM | 3.99 | 0 |
| 5/29/2024 | 8:25:06 AM | 4.02 | 0 |
| 5/28/2024 | 9:42:33 PM | 4.01 | 0 |
| 5/28/2024 | 6:56:40 PM | 4.01 | 0 |
| 5/28/2024 | 1:48:13 PM | 4.13 | 0 |
| 5/28/2024 | 11:37:25 AM | 4.16 | 0 |
| 5/28/2024 | 8:21:26 AM | 4.15 | 0 |
| 5/27/2024 | 12:57:12 PM | 4.13 | 0 |
| 5/27/2024 | 8:18:51 AM | 4.16 | 0 |
| 5/24/2024 | 9:53:06 PM | 4.13 | 0 |
| 5/24/2024 | 7:47:40 PM | 4.16 | 0 |
| 5/24/2024 | 1:45:26 PM | 4.29 | 0 |
All quotes in EUR
