JP Morgan Discount Zert DAX 28.06.../ DE000JL70YE8 /
| 15/05/2024 10:22:01 | Chg. +0.79 | Volume | Bid10:50:40 | Ask10:50:40 | High | Low |
|---|---|---|---|---|---|---|
| 188.33EUR | +0.42% | - Turnover: - |
188.44Bid Size: 20,000 | 188.46Ask Size: 20,000 | 188.33 | 188.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 10:22:01 | 188.33 | 0 |
| 14/05/2024 | 18:31:52 | 187.54 | 0 |
| 14/05/2024 | 17:20:57 | 187.64 | 0 |
| 14/05/2024 | 14:30:56 | 187.15 | 0 |
| 14/05/2024 | 12:28:43 | 187.37 | 0 |
| 14/05/2024 | 10:50:30 | 187.44 | 0 |
| 14/05/2024 | 10:21:08 | 187.35 | 0 |
| 13/05/2024 | 19:17:45 | 187.57 | 0 |
| 13/05/2024 | 17:24:07 | 187.76 | 0 |
| 13/05/2024 | 15:20:23 | 187.50 | 0 |
| 13/05/2024 | 12:28:15 | 187.65 | 0 |
| 13/05/2024 | 10:58:31 | 187.70 | 0 |
| 13/05/2024 | 10:22:33 | 187.77 | 0 |
All quotes in EUR
