JP Morgan Discount Zert DAX 27.09.../ DE000JK61GW8 /
| 31/05/2024 17:21:08 | Chg. -0.38 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 185.20EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.26 | 184.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:21:08 | 185.20 | 0 |
| 31/05/2024 | 14:30:24 | 185.17 | 0 |
| 31/05/2024 | 12:19:21 | 184.79 | 0 |
| 31/05/2024 | 10:13:43 | 185.26 | 0 |
| 30/05/2024 | 19:27:28 | 185.58 | 0 |
| 30/05/2024 | 18:20:21 | 185.52 | 0 |
| 30/05/2024 | 15:23:01 | 185.32 | 0 |
| 30/05/2024 | 12:28:09 | 185.10 | 0 |
| 30/05/2024 | 10:12:59 | 185.11 | 0 |
| 29/05/2024 | 19:28:17 | 185.41 | 0 |
| 29/05/2024 | 18:20:51 | 185.36 | 0 |
| 29/05/2024 | 15:24:14 | 185.04 | 0 |
| 29/05/2024 | 12:29:35 | 186.03 | 0 |
All quotes in EUR
