JP Morgan Discount Zert DAX 27.09.../ DE000JK536R5 /
| 13/05/2024 19:27:08 | Chg. -0.29 | Volume | Bid20:55:38 | Ask20:55:38 | High | Low |
|---|---|---|---|---|---|---|
| 186.12EUR | -0.16% | - Turnover: - |
186.14Bid Size: 10,000 | 186.16Ask Size: 10,000 | 186.33 | 186.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 19:27:08 | 186.12 | 0 |
| 13/05/2024 | 18:23:13 | 186.21 | 0 |
| 13/05/2024 | 16:24:47 | 186.30 | 0 |
| 13/05/2024 | 14:20:45 | 186.17 | 0 |
| 13/05/2024 | 11:32:08 | 186.31 | 0 |
| 13/05/2024 | 10:20:06 | 186.27 | 0 |
| 13/05/2024 | 10:18:53 | 186.33 | 0 |
| 10/05/2024 | 19:24:28 | 186.41 | 0 |
| 10/05/2024 | 18:21:15 | 186.45 | 0 |
| 10/05/2024 | 16:19:35 | 186.42 | 0 |
| 10/05/2024 | 14:20:01 | 186.71 | 0 |
| 10/05/2024 | 11:29:56 | 186.87 | 0 |
| 10/05/2024 | 10:06:17 | 186.78 | 0 |
All quotes in EUR
