Lam Research Corporation/ US5128071082 /
| 2024-09-20 10:00:00 PM | Chg. -15.8800 | Volume | Bid1:58:15 AM | Ask1:58:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 773.1900USD | -2.01% | 2.93 mill. Turnover: 1.37 bill. |
772.0000Bid Size: 100 | 773.1900Ask Size: 100 | 100.42 bill.USD | 0.89% | 23.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 773.1900 | 1.12 mill. |
| 2024-09-20 | 9:59:59 PM | 773.1900 | 100 |
| 2024-09-20 | 9:59:59 PM | 773.3900 | 900 |
| 2024-09-20 | 9:59:59 PM | 773.3800 | 100 |
| 2024-09-20 | 9:59:59 PM | 773.3700 | 100 |
| 2024-09-20 | 9:59:59 PM | 773.1650 | 169 |
| 2024-09-20 | 9:59:59 PM | 773.1650 | 112 |
| 2024-09-20 | 9:59:59 PM | 773.3500 | 100 |
| 2024-09-20 | 9:59:59 PM | 773.2600 | 100 |
| 2024-09-20 | 9:59:58 PM | 773.2200 | 144 |
| 2024-09-20 | 9:59:55 PM | 773.2600 | 233 |
| 2024-09-20 | 9:59:51 PM | 773.3100 | 100 |
| 2024-09-20 | 9:59:50 PM | 773.3100 | 100 |
All quotes in USD
