Dominion Energy Inc/ US25746U1097 /
| 6/7/2024 10:10:00 PM | Chg. -0.83 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.44USD | -1.59% | 4.8 mill. Turnover: 200.3 mill. |
50.85Bid Size: 100 | 51.86Ask Size: 100 | 43.12 bill.USD | 5.19% | 22.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 51.44 | - |
| 6/7/2024 | 10:00:02 PM | 51.44 | 812,303 |
| 6/7/2024 | 9:59:59 PM | 51.45 | 600 |
| 6/7/2024 | 9:59:58 PM | 51.45 | 400 |
| 6/7/2024 | 9:59:58 PM | 51.45 | 300 |
| 6/7/2024 | 9:59:58 PM | 51.45 | 600 |
| 6/7/2024 | 9:59:56 PM | 51.45 | 331 |
| 6/7/2024 | 9:59:56 PM | 51.45 | 500 |
| 6/7/2024 | 9:59:56 PM | 51.45 | 200 |
| 6/7/2024 | 9:59:55 PM | 51.45 | 200 |
| 6/7/2024 | 9:59:55 PM | 51.45 | 2,117 |
| 6/7/2024 | 9:59:55 PM | 51.46 | 100 |
| 6/7/2024 | 9:59:54 PM | 51.45 | 200 |
All quotes in USD
