Dominion Energy Inc/ US25746U1097 /
07/06/2024 22:10:00 | Chg. -0.83 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
51.44USD | -1.59% | 4.8 mill. Turnover: 200.3 mill. |
50.85Bid Size: 100 | 51.86Ask Size: 100 | 43.12 bill.USD | 5.19% | 22.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:10:00 | 51.44 | - |
07/06/2024 | 22:00:02 | 51.44 | 812,303 |
07/06/2024 | 21:59:59 | 51.45 | 600 |
07/06/2024 | 21:59:58 | 51.45 | 400 |
07/06/2024 | 21:59:58 | 51.45 | 300 |
07/06/2024 | 21:59:58 | 51.45 | 600 |
07/06/2024 | 21:59:56 | 51.45 | 331 |
07/06/2024 | 21:59:56 | 51.45 | 500 |
07/06/2024 | 21:59:56 | 51.45 | 200 |
07/06/2024 | 21:59:55 | 51.45 | 200 |
07/06/2024 | 21:59:55 | 51.45 | 2,117 |
07/06/2024 | 21:59:55 | 51.46 | 100 |
07/06/2024 | 21:59:54 | 51.45 | 200 |
All quotes in USD