Avalonbay Communities Inc/ US0534841012 /
| 2024-06-06 10:10:00 PM | Chg. -0.21 | Volume | Bid2024-06-06 | Ask2024-06-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.27USD | -0.11% | 376,345 Turnover: 40.24 mill. |
183.09Bid Size: 100 | 209.76Ask Size: 100 | 28.19 bill.USD | 3.33% | 30.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 198.27 | - |
| 2024-06-06 | 10:00:02 PM | 198.27 | 71,802 |
| 2024-06-06 | 9:59:59 PM | 198.27 | 200 |
| 2024-06-06 | 9:59:59 PM | 198.28 | 100 |
| 2024-06-06 | 9:59:59 PM | 198.32 | 1,100 |
| 2024-06-06 | 9:59:59 PM | 198.32 | 100 |
| 2024-06-06 | 9:59:59 PM | 198.28 | 100 |
| 2024-06-06 | 9:59:59 PM | 198.33 | 100 |
| 2024-06-06 | 9:59:58 PM | 198.33 | 371 |
| 2024-06-06 | 9:59:58 PM | 198.33 | 234 |
| 2024-06-06 | 9:59:57 PM | 198.33 | 270 |
| 2024-06-06 | 9:59:57 PM | 198.32 | 100 |
| 2024-06-06 | 9:59:56 PM | 198.33 | 300 |
All quotes in USD
