Public Service Enterprise Group I.../ US7445731067 /
| 2024-06-04 10:10:00 PM | Chg. -0.20 | Volume | Bid11:40:51 PM | Ask11:40:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.34USD | -0.27% | 2.76 mill. Turnover: 156.94 mill. |
73.07Bid Size: 100 | 75.85Ask Size: 100 | 37.03 bill.USD | 3.07% | 14.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 74.34 | - |
| 2024-06-04 | 10:00:02 PM | 74.34 | 462,750 |
| 2024-06-04 | 9:59:59 PM | 74.34 | 500 |
| 2024-06-04 | 9:59:59 PM | 74.34 | 100 |
| 2024-06-04 | 9:59:59 PM | 74.34 | 300 |
| 2024-06-04 | 9:59:59 PM | 74.34 | 300 |
| 2024-06-04 | 9:59:59 PM | 74.34 | 200 |
| 2024-06-04 | 9:59:59 PM | 74.33 | 6,500 |
| 2024-06-04 | 9:59:59 PM | 74.33 | 200 |
| 2024-06-04 | 9:59:58 PM | 74.32 | 1,500 |
| 2024-06-04 | 9:59:58 PM | 74.32 | 100 |
| 2024-06-04 | 9:59:58 PM | 74.32 | 700 |
| 2024-06-04 | 9:59:58 PM | 74.32 | 100 |
All quotes in USD
