COMCAST CORP. A DL-,01/ US20030N1019 /
| 29/05/2024 09:49:01 | Chg. -0.190 | Volume | Bid09:55:22 | Ask09:55:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.155EUR | -0.54% | 41 Turnover: 1,446.530 |
35.150Bid Size: 227 | 35.500Ask Size: 225 | 139.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:49:01 | 35.155 | 26 |
| 29/05/2024 | 08:02:16 | 35.500 | 15 |
| 28/05/2024 | 20:16:55 | 35.345 | 4 |
| 28/05/2024 | 19:40:12 | 35.275 | 15 |
| 28/05/2024 | 19:16:02 | 35.270 | 65 |
| 28/05/2024 | 18:51:31 | 35.400 | 14 |
| 28/05/2024 | 17:09:15 | 35.560 | 180 |
| 28/05/2024 | 16:32:17 | 35.630 | 46 |
| 28/05/2024 | 16:16:17 | 35.520 | 20 |
| 28/05/2024 | 16:08:22 | 35.540 | 1 |
| 28/05/2024 | 15:46:34 | 35.535 | 62 |
| 28/05/2024 | 14:32:17 | 35.435 | 40 |
| 28/05/2024 | 14:21:20 | 35.225 | 10 |
All quotes in EUR
