XCEL ENERGY DL 2,50/ US98389B1008 /
| 2024-09-23 3:39:01 PM | Chg. -0.340 | Volume | Bid5:12:43 PM | Ask5:12:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.660EUR | -0.59% | 65 Turnover: 3,783.070 |
57.520Bid Size: 530 | 57.700Ask Size: 520 | 31.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:39:01 PM | 57.660 | 4 |
| 2024-09-23 | 10:40:13 AM | 58.240 | 60 |
| 2024-09-23 | 9:30:18 AM | 58.030 | 1 |
| 2024-09-20 | 7:48:22 PM | 58.000 | 3 |
| 2024-09-20 | 12:50:41 PM | 56.730 | 17 |
| 2024-09-20 | 9:50:32 AM | 56.780 | 40 |
| 2024-09-19 | 8:56:37 PM | 57.330 | 7 |
| 2024-09-19 | 6:30:32 PM | 57.400 | 100 |
| 2024-09-19 | 2:42:21 PM | 57.630 | 144 |
| 2024-09-19 | 2:42:20 PM | 57.630 | 144 |
| 2024-09-19 | 10:33:06 AM | 57.800 | 30 |
| 2024-09-19 | 8:02:40 AM | 58.170 | 33 |
All quotes in EUR
