OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

DexCom Inc/  US2521311074  /

NASDAQ
6/21/2024  9:03:53 PM Chg. +0.2000 Volume Bid9:04:13 PM Ask9:04:13 PM Market Capitalization Dividend Y. P/E Ratio
116.2700USD +0.17% 1.45 mill.
Turnover: 115.66 mill.		 116.2600Bid Size: 200 116.3400Ask Size: 100 46.3 bill.USD - 83.16
 

Time & Sales

Date Time Last Volume
6/21/2024 9:03:53 PM 116.2700 100
6/21/2024 9:03:53 PM 116.2800 100
6/21/2024 9:03:53 PM 116.2800 100
6/21/2024 9:03:53 PM 116.2900 100
6/21/2024 9:03:50 PM 116.3250 100
6/21/2024 9:03:49 PM 116.3300 100
6/21/2024 9:03:49 PM 116.3100 100
6/21/2024 9:03:49 PM 116.3300 100
6/21/2024 9:03:49 PM 116.3300 100
6/21/2024 9:03:37 PM 116.3300 100
6/21/2024 9:03:32 PM 116.3250 100
6/21/2024 9:03:08 PM 116.3250 100
6/21/2024 9:02:47 PM 116.3600 100
 
  All quotes in USD