DexCom Inc/ US2521311074 /
| 20/09/2024 22:00:00 | Chg. -1.4900 | Volume | Bid00:58:33 | Ask00:58:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.4300USD | -2.07% | 7.71 mill. Turnover: 431.36 mill. |
70.1500Bid Size: 300 | 70.4300Ask Size: 200 | 28.22 bill.USD | - | 50.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:00:00 | 70.4300 | 3.23 mill. |
| 20/09/2024 | 21:59:59 | 70.4400 | 264 |
| 20/09/2024 | 21:59:59 | 70.4400 | 2,044 |
| 20/09/2024 | 21:59:59 | 70.4400 | 2,300 |
| 20/09/2024 | 21:59:59 | 70.4400 | 138 |
| 20/09/2024 | 21:59:59 | 70.4400 | 129 |
| 20/09/2024 | 21:59:59 | 70.4400 | 510 |
| 20/09/2024 | 21:59:59 | 70.4300 | 500 |
| 20/09/2024 | 21:59:59 | 70.4300 | 200 |
| 20/09/2024 | 21:59:59 | 70.4300 | 500 |
| 20/09/2024 | 21:59:59 | 70.4200 | 503 |
| 20/09/2024 | 21:59:59 | 70.4300 | 291 |
| 20/09/2024 | 21:59:59 | 70.4400 | 100 |
All quotes in USD
