DexCom Inc/ US2521311074 /
| 2024-06-14 10:00:00 PM | Chg. +2.1400 | Volume | Bid1:58:21 AM | Ask1:58:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.9500USD | +1.88% | 1.81 mill. Turnover: 135.58 mill. |
115.0000Bid Size: 200 | 117.1000Ask Size: 100 | 46.11 bill.USD | - | 82.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 115.9500 | 297,378 |
| 2024-06-14 | 9:59:59 PM | 115.9600 | 382 |
| 2024-06-14 | 9:59:59 PM | 116.0000 | 122 |
| 2024-06-14 | 9:59:58 PM | 115.9600 | 330 |
| 2024-06-14 | 9:59:58 PM | 115.9600 | 1,086 |
| 2024-06-14 | 9:59:58 PM | 115.9600 | 183 |
| 2024-06-14 | 9:59:58 PM | 115.9600 | 131 |
| 2024-06-14 | 9:59:58 PM | 115.9900 | 110 |
| 2024-06-14 | 9:59:58 PM | 115.9800 | 110 |
| 2024-06-14 | 9:59:56 PM | 115.9700 | 100 |
| 2024-06-14 | 9:59:56 PM | 116.0000 | 214 |
| 2024-06-14 | 9:59:55 PM | 116.0100 | 100 |
| 2024-06-14 | 9:59:55 PM | 116.0100 | 100 |
All quotes in USD
