DexCom Inc/ US2521311074 /
| 2024-06-21 5:00:10 PM | Chg. -0.9000 | Volume | Bid5:00:19 PM | Ask5:00:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.1700USD | -0.78% | 828,811 Turnover: 71.71 mill. |
115.1300Bid Size: 100 | 115.2200Ask Size: 400 | 45.75 bill.USD | - | 82.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:00:29 PM | 115.0700 | 100 |
| 2024-06-21 | 5:00:28 PM | 115.0900 | 124 |
| 2024-06-21 | 5:00:27 PM | 115.1450 | 100 |
| 2024-06-21 | 5:00:27 PM | 115.1300 | 100 |
| 2024-06-21 | 5:00:27 PM | 115.2200 | 100 |
| 2024-06-21 | 5:00:10 PM | 115.1700 | 100 |
| 2024-06-21 | 5:00:00 PM | 115.1750 | 100 |
| 2024-06-21 | 5:00:00 PM | 115.2000 | 100 |
| 2024-06-21 | 4:59:12 PM | 115.1700 | 100 |
| 2024-06-21 | 4:58:51 PM | 115.2000 | 100 |
| 2024-06-21 | 4:58:51 PM | 115.2000 | 200 |
| 2024-06-21 | 4:58:51 PM | 115.2000 | 100 |
| 2024-06-21 | 4:58:48 PM | 115.2700 | 100 |
All quotes in USD
