AVALONBAY COMM. DL-,01/ US0534841012 /
| 6/13/2024 8:14:21 PM | Chg. +3.060 | Volume | Bid8:25:09 PM | Ask8:25:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.060EUR | +1.67% | 12 Turnover: 2,217.360 |
185.200Bid Size: 82 | 185.860Ask Size: 82 | 26.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:14:21 PM | 186.060 | 0 |
| 6/13/2024 | 7:44:08 PM | 186.140 | 0 |
| 6/13/2024 | 7:13:59 PM | 186.140 | 0 |
| 6/13/2024 | 6:44:00 PM | 185.640 | 0 |
| 6/13/2024 | 6:14:09 PM | 184.960 | 0 |
| 6/13/2024 | 5:43:55 PM | 184.960 | 0 |
| 6/13/2024 | 5:13:27 PM | 184.880 | 0 |
| 6/13/2024 | 4:43:45 PM | 184.100 | 0 |
| 6/13/2024 | 4:13:45 PM | 183.880 | 0 |
| 6/13/2024 | 3:43:53 PM | 183.880 | 0 |
| 6/13/2024 | 3:13:01 PM | 183.160 | 0 |
| 6/13/2024 | 2:43:48 PM | 183.160 | 0 |
| 6/13/2024 | 2:36:39 PM | 184.780 | 12 |
All quotes in EUR
