AVALONBAY COMM. DL-,01/ US0534841012 /
| 13/06/2024 21:43:42 | Chg. +2.820 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.820EUR | +1.54% | 12 Turnover: 2,217.360 |
185.860Bid Size: 82 | 186.420Ask Size: 82 | 26.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:43:42 | 185.820 | 0 |
| 13/06/2024 | 21:14:01 | 186.060 | 0 |
| 13/06/2024 | 20:44:20 | 186.060 | 0 |
| 13/06/2024 | 20:14:21 | 186.060 | 0 |
| 13/06/2024 | 19:44:08 | 186.140 | 0 |
| 13/06/2024 | 19:13:59 | 186.140 | 0 |
| 13/06/2024 | 18:44:00 | 185.640 | 0 |
| 13/06/2024 | 18:14:09 | 184.960 | 0 |
| 13/06/2024 | 17:43:55 | 184.960 | 0 |
| 13/06/2024 | 17:13:27 | 184.880 | 0 |
| 13/06/2024 | 16:43:45 | 184.100 | 0 |
| 13/06/2024 | 16:13:45 | 183.880 | 0 |
| 13/06/2024 | 15:43:53 | 183.880 | 0 |
All quotes in EUR
