JP Morgan Call 148 USD/JPY 19.12..../ DE000JK4TQ26 /
| 6/7/2024 9:15:46 PM | Chg. +0.23 | Volume | Bid7:50:18 AM | Ask7:50:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | +5.82% | 0 Turnover: 0.00 |
4.24Bid Size: 2,000 | 4.31Ask Size: 2,000 | 4.18 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:15:46 PM | 4.18 | 0 |
| 6/7/2024 | 8:14:50 PM | 4.17 | 0 |
| 6/7/2024 | 7:11:52 PM | 4.18 | 0 |
| 6/7/2024 | 5:16:44 PM | 4.18 | 0 |
| 6/7/2024 | 2:18:10 PM | 3.93 | 0 |
| 6/7/2024 | 9:59:53 AM | 3.88 | 0 |
| 6/7/2024 | 9:20:23 AM | 3.86 | 0 |
| 6/6/2024 | 9:20:48 PM | 3.95 | 0 |
| 6/6/2024 | 8:20:08 PM | 3.96 | 0 |
| 6/6/2024 | 7:18:34 PM | 3.98 | 0 |
| 6/6/2024 | 6:20:47 PM | 4.02 | 0 |
| 6/6/2024 | 3:23:22 PM | 4.07 | 0 |
| 6/6/2024 | 12:27:13 PM | 4.02 | 0 |
All quotes in EUR
