JP Morgan Bonus Zert NDX.X 30.12..../ DE000JK16PW3 /
| 07/06/2024 17:21:00 | Chg. +0.60 | Volume | Bid18:09:03 | Ask18:09:03 | High | Low |
|---|---|---|---|---|---|---|
| 25.14EUR | +2.44% | - Turnover: - |
24.60Bid Size: 5,000 | 24.69Ask Size: 5,000 | 25.14 | 24.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:21:00 | 25.14 | 0 |
| 07/06/2024 | 13:18:43 | 24.80 | 0 |
| 07/06/2024 | 08:32:00 | 24.51 | 0 |
| 06/06/2024 | 13:24:55 | 24.54 | 0 |
| 06/06/2024 | 08:31:15 | 24.70 | 0 |
| 05/06/2024 | 13:23:10 | 27.52 | 0 |
| 05/06/2024 | 08:31:51 | 27.92 | 0 |
| 04/06/2024 | 13:18:56 | 29.63 | 0 |
| 04/06/2024 | 08:31:59 | 28.98 | 0 |
| 03/06/2024 | 17:25:02 | 29.05 | 0 |
| 03/06/2024 | 13:28:07 | 28.60 | 0 |
| 03/06/2024 | 08:30:18 | 28.68 | 0 |
All quotes in EUR
