JP Morgan Alerian MLP/ US46625H3654 /
17.05.2024 18:18:20 | Zm. +0,18 | Wolumen | Bid18:19:30 | Ask18:19:30 | Maksimum | Minimum |
---|---|---|---|---|---|---|
28,46USD | +0,64% | 188 611 Obrót: 5,14 mln |
28,45Wolumen Bid: 1 400 | 28,46Wolumen Ask: 200 | 28,60 | 28,31 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.05.2024 | 18:18:20 | 28,46 | 200 |
17.05.2024 | 18:16:51 | 28,46 | 100 |
17.05.2024 | 18:16:51 | 28,46 | 122 |
17.05.2024 | 18:16:51 | 28,46 | 100 |
17.05.2024 | 18:16:51 | 28,46 | 100 |
17.05.2024 | 18:16:51 | 28,46 | 322 |
17.05.2024 | 18:16:51 | 28,46 | 100 |
17.05.2024 | 18:16:51 | 28,46 | 100 |
17.05.2024 | 18:15:12 | 28,44 | 240 |
17.05.2024 | 18:10:09 | 28,45 | 800 |
17.05.2024 | 18:10:09 | 28,45 | 200 |
17.05.2024 | 18:10:09 | 28,45 | 200 |
17.05.2024 | 18:10:09 | 28,45 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD