JP Morgan Alerian MLP/ US46625H3654 /
17/05/2024 21:37:33 | Var. +0.33 | Volume | Denaro21:41:34 | Lettera21:41:34 | Max | Min |
---|---|---|---|---|---|---|
28.61USD | +1.17% | 454,490 Fatturato: 12.03 mill. |
28.59Quantità in denaro: 200 | 28.60Quantità in lettera: 1,900 | 28.62 | 28.31 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 21:37:33 | 28.61 | 100 |
17/05/2024 | 21:37:14 | 28.60 | 100 |
17/05/2024 | 21:37:14 | 28.60 | 100 |
17/05/2024 | 21:37:14 | 28.60 | 100 |
17/05/2024 | 21:37:14 | 28.60 | 100 |
17/05/2024 | 21:37:14 | 28.60 | 100 |
17/05/2024 | 21:37:14 | 28.60 | 100 |
17/05/2024 | 21:37:14 | 28.60 | 100 |
17/05/2024 | 21:37:14 | 28.60 | 100 |
17/05/2024 | 21:37:14 | 28.60 | 100 |
17/05/2024 | 21:37:14 | 28.60 | 100 |
17/05/2024 | 21:35:58 | 28.59 | 100 |
17/05/2024 | 21:35:31 | 28.60 | 230 |
Tutte le quotazioni in USD