JP Morgan Alerian MLP/ US46625H3654 /
| 5/21/2024 2:00:00 AM | Chg. -0.16 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.44USD | -0.56% | 396,615 Turnover: 10.93 mill. |
28.00Bid Size: 200 | 29.00Ask Size: 200 | 28.72 | 28.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:00:00 AM | 28.44 | - |
| 5/21/2024 | 12:30:00 AM | 28.44 | - |
| 5/20/2024 | 10:10:00 PM | 28.44 | - |
| 5/20/2024 | 10:00:00 PM | 28.44 | 573 |
| 5/20/2024 | 9:59:48 PM | 28.43 | 100 |
| 5/20/2024 | 9:59:48 PM | 28.43 | 100 |
| 5/20/2024 | 9:59:45 PM | 28.43 | 100 |
| 5/20/2024 | 9:59:45 PM | 28.42 | 100 |
| 5/20/2024 | 9:59:45 PM | 28.42 | 100 |
| 5/20/2024 | 9:59:45 PM | 28.42 | 100 |
| 5/20/2024 | 9:59:45 PM | 28.42 | 100 |
| 5/20/2024 | 9:59:45 PM | 28.42 | 100 |
| 5/20/2024 | 9:59:45 PM | 28.42 | 100 |
All quotes in USD
