JP Morgan Alerian MLP/ US46625H3654 /
| 4/27/2024 2:00:00 AM | Chg. +0.11 | Volume | Bid4/26/2024 | Ask4/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.45USD | +0.39% | 191,220 Turnover: 4.79 mill. |
27.82Bid Size: 5,400 | 28.97Ask Size: 4,100 | 28.48 | 28.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/27/2024 | 2:00:00 AM | 28.45 | - |
| 4/27/2024 | 12:30:00 AM | 28.45 | - |
| 4/26/2024 | 10:10:00 PM | 28.45 | - |
| 4/26/2024 | 10:00:00 PM | 28.45 | 309 |
| 4/26/2024 | 9:59:59 PM | 28.46 | 100 |
| 4/26/2024 | 9:59:59 PM | 28.46 | 100 |
| 4/26/2024 | 9:59:59 PM | 28.46 | 200 |
| 4/26/2024 | 9:59:59 PM | 28.45 | 400 |
| 4/26/2024 | 9:59:58 PM | 28.44 | 184 |
| 4/26/2024 | 9:59:58 PM | 28.46 | 587 |
| 4/26/2024 | 9:59:58 PM | 28.46 | 113 |
| 4/26/2024 | 9:59:58 PM | 28.46 | 100 |
| 4/26/2024 | 9:59:58 PM | 28.46 | 800 |
All quotes in USD
