Journey Medical Corp/ US48115J1097 /
| 5/20/2024 9:59:58 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.44USD | -0.86% | 450 Turnover: 1,566.39 |
-Bid Size: - | -Ask Size: - | 3.55 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:59:58 PM | 3.44 | 43 |
| 5/20/2024 | 9:59:58 PM | 3.44 | 42 |
| 5/20/2024 | 9:59:58 PM | 3.44 | 12 |
| 5/20/2024 | 9:59:58 PM | 3.44 | 55 |
| 5/20/2024 | 9:57:41 PM | 3.44 | 59 |
| 5/20/2024 | 9:01:30 PM | 3.45 | 39 |
| 5/20/2024 | 8:18:57 PM | 3.51 | 100 |
| 5/20/2024 | 5:34:15 PM | 3.55 | 100 |
| 5/17/2024 | 9:59:55 PM | 3.47 | 1 |
| 5/17/2024 | 9:59:54 PM | 3.47 | 5 |
| 5/17/2024 | 9:59:53 PM | 3.47 | 18 |
| 5/17/2024 | 9:59:53 PM | 3.47 | 6 |
| 5/17/2024 | 9:59:52 PM | 3.47 | 23 |
All quotes in USD
