Journey Medical Corp/ US48115J1097 /
| 17/05/2024 18:54:02 | Chg. -0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.49USD | -5.56% | 325 Turnover: 1,164.13 |
-Bid Size: - | -Ask Size: - | 3.63 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:54:02 | 3.49 | 25 |
| 17/05/2024 | 16:46:12 | 3.54 | 100 |
| 17/05/2024 | 16:45:07 | 3.60 | 100 |
| 17/05/2024 | 16:15:14 | 3.63 | 100 |
| 16/05/2024 | 21:58:56 | 3.69 | 9 |
| 16/05/2024 | 14:23:01 | 3.53 | 66 |
| 15/05/2024 | 21:59:47 | 3.60 | 76 |
| 15/05/2024 | 21:59:44 | 3.60 | 32 |
| 15/05/2024 | 21:59:44 | 3.60 | 3 |
| 15/05/2024 | 21:59:23 | 3.62 | 38 |
| 15/05/2024 | 21:59:23 | 3.62 | 14 |
| 15/05/2024 | 21:59:23 | 3.62 | 6 |
| 15/05/2024 | 21:57:58 | 3.64 | 4 |
All quotes in USD
