JOULWATT TECHNOLOGY CO.LTD./ CNE100005VJ1 /
| 07/06/2024 09:00:00 | Chg. +0.23 | Volume | Bid09:00:01 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 15.69CNY | +1.49% | 4.75 mill. Turnover: 74.57 mill. |
15.68Bid Size: 17,941 | 15.69Ask Size: 1,502 | 16.10 | 15.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:00 | 15.69 | 71,253 |
| 07/06/2024 | 08:56:55 | 15.68 | 935 |
| 07/06/2024 | 08:56:48 | 15.68 | 200 |
| 07/06/2024 | 08:56:46 | 15.67 | 300 |
| 07/06/2024 | 08:56:42 | 15.68 | 2,719 |
| 07/06/2024 | 08:56:37 | 15.67 | 3,000 |
| 07/06/2024 | 08:56:36 | 15.66 | 3,200 |
| 07/06/2024 | 08:56:30 | 15.67 | 200 |
| 07/06/2024 | 08:56:26 | 15.67 | 400 |
| 07/06/2024 | 08:56:24 | 15.68 | 400 |
| 07/06/2024 | 08:56:19 | 15.68 | 557 |
| 07/06/2024 | 08:56:19 | 15.68 | 3,600 |
| 07/06/2024 | 08:56:15 | 15.68 | 4,108 |
All quotes in CNY
