JOST WERKE SE/ DE000JST4000 /
| 6/13/2024 5:03:17 PM | Chg. -1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.40EUR | -3.58% | 78 Turnover: 3,471.60 |
-Bid Size: - | -Ask Size: - | 660.82 mill.EUR | 3.38% | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 5:03:17 PM | 44.40 | 14 |
| 6/13/2024 | 4:55:10 PM | 44.40 | 22 |
| 6/13/2024 | 4:55:10 PM | 44.35 | 21 |
| 6/13/2024 | 3:45:17 PM | 44.85 | 8 |
| 6/13/2024 | 3:45:17 PM | 44.85 | 2 |
| 6/13/2024 | 3:45:17 PM | 44.85 | 4 |
| 6/13/2024 | 3:45:17 PM | 44.85 | 7 |
| 6/12/2024 | 5:05:53 PM | 46.05 | 9 |
| 6/12/2024 | 4:33:26 PM | 45.90 | 45 |
| 6/11/2024 | 5:18:03 PM | 45.95 | 18 |
| 6/11/2024 | 5:18:03 PM | 45.95 | 13 |
| 6/11/2024 | 5:18:03 PM | 45.95 | 42 |
| 6/11/2024 | 5:18:03 PM | 46.00 | 4 |
All quotes in EUR
