JOST WERKE SE/ DE000JST4000 /
| 13/06/2024 17:03:17 | Chg. -1.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.40EUR | -3.58% | 78 Turnover: 3,471.60 |
-Bid Size: - | -Ask Size: - | 660.82 mill.EUR | 3.38% | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:03:17 | 44.40 | 14 |
| 13/06/2024 | 16:55:10 | 44.40 | 22 |
| 13/06/2024 | 16:55:10 | 44.35 | 21 |
| 13/06/2024 | 15:45:17 | 44.85 | 8 |
| 13/06/2024 | 15:45:17 | 44.85 | 2 |
| 13/06/2024 | 15:45:17 | 44.85 | 4 |
| 13/06/2024 | 15:45:17 | 44.85 | 7 |
| 12/06/2024 | 17:05:53 | 46.05 | 9 |
| 12/06/2024 | 16:33:26 | 45.90 | 45 |
| 11/06/2024 | 17:18:03 | 45.95 | 18 |
| 11/06/2024 | 17:18:03 | 45.95 | 13 |
| 11/06/2024 | 17:18:03 | 45.95 | 42 |
| 11/06/2024 | 17:18:03 | 46.00 | 4 |
All quotes in EUR
