JOST WERKE SE INH. O.N./ DE000JST4000 /
| 5/31/2024 7:32:23 PM | Chg. +0.100 | Volume | Bid7:32:26 PM | Ask7:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.900EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 688.38 mill.EUR | 3.25% | 13.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:32:23 PM | 45.900 | 0 |
| 5/31/2024 | 4:32:12 PM | 46.150 | 0 |
| 5/31/2024 | 12:32:09 PM | 45.950 | 0 |
| 5/31/2024 | 9:32:09 AM | 45.800 | 0 |
| 5/31/2024 | 8:10:36 AM | 45.900 | 0 |
| 5/30/2024 | 7:32:24 PM | 45.800 | 0 |
| 5/30/2024 | 4:32:11 PM | 45.950 | 0 |
| 5/30/2024 | 12:32:09 PM | 46.050 | 0 |
| 5/30/2024 | 9:32:10 AM | 45.600 | 0 |
| 5/30/2024 | 8:10:36 AM | 45.450 | 0 |
| 5/29/2024 | 7:31:49 PM | 45.500 | 0 |
| 5/29/2024 | 4:32:08 PM | 46.350 | 0 |
| 5/29/2024 | 12:32:08 PM | 46.750 | 0 |
All quotes in EUR
