Jones Lang LaSalle Inc/ US48020Q1076 /
| 6/7/2024 10:10:00 PM | Chg. -0.09 | Volume | Bid12:26:44 AM | Ask12:26:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.94USD | -0.05% | 252,193 Turnover: 31.44 mill. |
197.82Bid Size: 100 | 199.55Ask Size: 100 | 9.46 bill.USD | 0.00% | 42.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:00 PM | 198.94 | - |
| 6/7/2024 | 10:00:02 PM | 198.94 | 37,710 |
| 6/7/2024 | 10:00:00 PM | 198.89 | 100 |
| 6/7/2024 | 9:59:59 PM | 198.90 | 100 |
| 6/7/2024 | 9:59:59 PM | 198.90 | 400 |
| 6/7/2024 | 9:59:59 PM | 198.90 | 267 |
| 6/7/2024 | 9:59:59 PM | 199.06 | 100 |
| 6/7/2024 | 9:59:59 PM | 199.04 | 812 |
| 6/7/2024 | 9:59:59 PM | 199.04 | 172 |
| 6/7/2024 | 9:59:59 PM | 199.05 | 228 |
| 6/7/2024 | 9:59:58 PM | 199.13 | 212 |
| 6/7/2024 | 9:59:58 PM | 199.13 | 107 |
| 6/7/2024 | 9:59:58 PM | 199.13 | 184 |
All quotes in USD
