JOHNSON + JOHNSON DL 1/ US4781601046 /
| 4/26/2024 5:35:31 PM | Chg. +0.20 | Volume | Bid5:37:22 PM | Ask5:44:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.20EUR | +0.15% | 4,839 Turnover: 663,250.86 |
-Bid Size: - | -Ask Size: - | 329.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 5:35:31 PM | 137.20 | 18 |
| 4/26/2024 | 5:28:34 PM | 137.40 | 4 |
| 4/26/2024 | 5:04:55 PM | 137.24 | 1 |
| 4/26/2024 | 5:04:51 PM | 137.20 | 2 |
| 4/26/2024 | 4:56:46 PM | 137.14 | 1 |
| 4/26/2024 | 4:56:46 PM | 137.14 | 2 |
| 4/26/2024 | 4:54:09 PM | 137.04 | 110 |
| 4/26/2024 | 4:52:46 PM | 137.10 | 60 |
| 4/26/2024 | 4:52:30 PM | 137.08 | 29 |
| 4/26/2024 | 4:49:12 PM | 136.96 | 26 |
| 4/26/2024 | 4:49:12 PM | 136.94 | 110 |
| 4/26/2024 | 4:49:12 PM | 136.92 | 64 |
| 4/26/2024 | 4:48:51 PM | 136.92 | 1 |
All quotes in EUR
