Johnson and Johnson/ US4781601046 /
| 5/13/2024 4:11:17 PM | Chg. +0.54 | Volume | Bid4:11:20 PM | Ask4:11:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.45USD | +0.36% | 788,965 Turnover: 90.21 mill. |
150.45Bid Size: 100 | 150.50Ask Size: 200 | 362.08 bill.USD | 3.12% | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 4:12:08 PM | 150.41 | 208 |
| 5/13/2024 | 4:12:05 PM | 150.42 | 100 |
| 5/13/2024 | 4:12:05 PM | 150.41 | 139 |
| 5/13/2024 | 4:12:05 PM | 150.40 | 100 |
| 5/13/2024 | 4:11:47 PM | 150.37 | 200 |
| 5/13/2024 | 4:11:47 PM | 150.40 | 148 |
| 5/13/2024 | 4:11:43 PM | 150.39 | 100 |
| 5/13/2024 | 4:11:33 PM | 150.42 | 100 |
| 5/13/2024 | 4:11:25 PM | 150.42 | 100 |
| 5/13/2024 | 4:11:22 PM | 150.46 | 100 |
| 5/13/2024 | 4:11:22 PM | 150.47 | 100 |
| 5/13/2024 | 4:11:22 PM | 150.47 | 100 |
| 5/13/2024 | 4:11:20 PM | 150.48 | 200 |
All quotes in USD
